今日優質金價
| 黃金賣出 | 黃金回收 | 白金賣出 | 白金回收 |
| 15250 |
14100 |
6500 |
4800 |
台灣銀樓公會公告今日金價
| 黃金賣出 | 黃金回收 | 白金賣出 | 白金回收 |
| 15550 |
14050 | 6700 |
4750 |
台灣銀樓公會歷史金價
(系統保存半年內)
| 日期 | 黃金賣出 | 黃金回收 | 白金賣出 | 白金回收 |
|---|---|---|---|---|
| 2025/10/31 | ▲ 15550 | ▲ 14050 | ▲ 6700 | ▲ 4750 |
| 2025/10/30 | ▼ 15350 | ▼ 13850 | 6550 | 4650 |
| 2025/10/29 | ▲ 15450 | ▲ 13950 | 6550 | 4650 |
| 2025/10/28 | ▼ 15200 | ▼ 13750 | ▼ 6550 | ▼ 4650 |
| 2025/10/27 | ▼ 15800 | ▼ 14250 | 6600 | 4750 |
| 2025/10/26 | 15900 | 14350 | 6600 | 4750 |
| 2025/10/25 | 15900 | 14350 | 6600 | 4750 |
| 2025/10/24 | 15900 | 14350 | 6600 | 4750 |
| 2025/10/23 | ▼ 15900 | ▼ 14350 | ▲ 6600 | ▲ 4750 |
| 2025/10/22 | ▼ 16000 | ▼ 14450 | ▼ 6400 | ▼ 4600 |
| 2025/10/21 | ▲ 16550 | ▲ 14950 | 6600 | 4750 |
| 2025/10/20 | 16350 | 14750 | 6600 | 4750 |
| 2025/10/19 | 16350 | 14750 | 6600 | 4750 |
| 2025/10/18 | ▼ 16350 | ▼ 14750 | ▼ 6600 | ▼ 4750 |
| 2025/10/17 | ▲ 16800 | ▲ 15100 | ▲ 6850 | ▲ 5050 |
| 2025/10/16 | ▲ 16200 | ▲ 14600 | 6550 | 5000 |
| 2025/10/15 | ▲ 16050 | ▲ 14400 | 6550 | 5000 |
| 2025/10/14 | ▲ 15950 | ▲ 14300 | ▲ 6550 | ▲ 5000 |
| 2025/10/13 | ▲ 15500 | ▲ 14000 | 6500 | 4950 |
| 2025/10/12 | 15150 | 13700 | 6500 | 4950 |
| 2025/10/11 | ▲ 15150 | ▲ 13700 | 6500 | 4950 |
| 2025/10/10 | ▼ 15100 | ▼ 13650 | 6500 | 4950 |
| 2025/10/09 | 15150 | 13700 | 6500 | 4950 |
| 2025/10/08 | ▲ 15150 | ▲ 13700 | ▲ 6500 | ▲ 4950 |
| 2025/10/07 | ▲ 14900 | ▲ 13450 | ▲ 6400 | ▲ 4850 |
| 2025/10/06 | ▲ 14750 | ▲ 13350 | 6250 | 4750 |
| 2025/10/05 | 14700 | 13300 | 6250 | 4750 |
| 2025/10/04 | ▲ 14700 | ▲ 13300 | 6250 | 4750 |
| 2025/10/03 | 14600 | 13200 | 6250 | 4750 |
| 2025/10/02 | ▼ 14600 | ▼ 13200 | ▼ 6250 | ▼ 4750 |
| 2025/10/01 | ▲ 14650 | ▲ 13250 | ▲ 6350 | ▲ 4800 |
| 2025/09/30 | ▲ 14400 | ▲ 13200 | 6200 | 4700 |
| 2025/09/29 | ▲ 14300 | ▲ 12850 | 6200 | 4700 |
| 2025/09/28 | 14200 | 12800 | 6200 | 4700 |
| 2025/09/27 | 14200 | 12800 | 6200 | 4700 |
| 2025/09/26 | ▲ 14200 | ▲ 12800 | ▲ 6200 | ▲ 4700 |
| 2025/09/25 | 14150 | ▼ 12750 | 6000 | 4550 |
| 2025/09/24 | ▲ 14150 | ▲ 12800 | ▲ 6000 | ▲ 4550 |
| 2025/09/23 | ▲ 14100 | ▲ 12700 | 5650 | 4300 |
| 2025/09/22 | ▲ 13900 | ▲ 12500 | 5650 | 4300 |
| 2025/09/21 | 13850 | 12450 | 5650 | 4300 |
| 2025/09/20 | ▲ 13850 | ▲ 12450 | ▲ 5650 | ▲ 4300 |
| 2025/09/19 | 13750 | ▲ 12400 | 5550 | 4200 |
| 2025/09/18 | ▼ 13750 | ▼ 12350 | ▼ 5550 | ▼ 4200 |
| 2025/09/17 | 13800 | ▼ 12400 | 5600 | 4250 |
| 2025/09/16 | ▲ 13800 | ▲ 12450 | 5600 | 4250 |
| 2025/09/15 | 13750 | 12400 | 5600 | 4250 |
| 2025/09/14 | 13750 | 12400 | 5600 | 4250 |
| 2025/09/13 | 13750 | 12400 | 5600 | 4250 |
| 2025/09/12 | ▲ 13750 | ▲ 12400 | 5600 | 4250 |
| 2025/09/11 | ▼ 13650 | ▼ 12300 | 5600 | 4250 |
| 2025/09/10 | ▼ 13750 | 12400 | 5600 | 4250 |
| 2025/09/09 | ▲ 13800 | ▲ 12400 | ▼ 5600 | ▼ 4250 |
| 2025/09/08 | ▲ 13700 | ▲ 12350 | 5650 | 4300 |
| 2025/09/07 | 13600 | 12250 | 5650 | 4300 |
| 2025/09/06 | ▲ 13600 | ▲ 12250 | 5650 | 4300 |
| 2025/09/05 | 13550 | 12200 | ▼ 5650 | ▼ 4300 |
| 2025/09/04 | 13550 | 12200 | 5850 | 4450 |
| 2025/09/03 | ▲ 13550 | ▲ 12200 | 5850 | 4450 |
| 2025/09/02 | ▲ 13300 | ▲ 12000 | ▲ 5850 | ▲ 4450 |
| 2025/09/01 | ▲ 13250 | ▲ 11950 | ▲ 5550 | 4200 |
| 2025/08/31 | 13050 | 11750 | 5500 | 4200 |
| 2025/08/30 | 13050 | 11750 | 5500 | 4200 |
| 2025/08/29 | ▲ 13050 | ▲ 11750 | 5500 | 4200 |
| 2025/08/28 | 12950 | 11650 | 5500 | 4200 |
| 2025/08/27 | ▲ 12950 | ▲ 11650 | 5500 | 4200 |
| 2025/08/26 | ▲ 12850 | ▲ 11550 | 5500 | 4200 |
| 2025/08/25 | ▲ 12800 | ▲ 11500 | ▲ 5500 | ▲ 4200 |
| 2025/08/24 | 12750 | 11450 | 5450 | 4150 |
| 2025/08/23 | 12750 | 11450 | 5450 | 4150 |
| 2025/08/22 | ▲ 12750 | ▲ 11450 | ▲ 5450 | ▲ 4150 |
| 2025/08/21 | ▲ 12700 | ▲ 11400 | 5400 | 4100 |
| 2025/08/20 | 12600 | 11300 | 5400 | 4100 |
| 2025/08/19 | 12600 | 11300 | 5400 | 4100 |
| 2025/08/18 | 12600 | 11300 | 5400 | 4100 |
| 2025/08/17 | 12600 | 11300 | 5400 | 4100 |
| 2025/08/16 | 12600 | 11300 | 5400 | 4100 |
| 2025/08/15 | 12600 | 11300 | ▲ 5400 | ▲ 4100 |
| 2025/08/14 | 12600 | 11300 | 5300 | 4000 |
| 2025/08/13 | 12600 | 11300 | 5300 | 4000 |
| 2025/08/12 | 12600 | 11300 | ▲ 5300 | 4000 |
| 2025/08/11 | ▼ 12600 | ▼ 11300 | ▼ 5250 | ▼ 4000 |
| 2025/08/10 | 12650 | 11350 | 5350 | 4050 |
| 2025/08/09 | ▲ 12650 | ▲ 11350 | 5350 | 4050 |
| 2025/08/08 | 12600 | 11300 | 5350 | 4050 |
| 2025/08/07 | 12600 | 11300 | ▲ 5350 | ▲ 4050 |
| 2025/08/06 | 12600 | 11300 | 5250 | 4000 |
| 2025/08/05 | ▲ 12600 | ▲ 11300 | 5250 | 4000 |
| 2025/08/04 | 12500 | 11200 | 5250 | 4000 |
| 2025/08/03 | 12500 | 11200 | 5250 | 4000 |
| 2025/08/02 | ▲ 12500 | ▲ 11200 | 5250 | 4000 |
| 2025/08/01 | 12350 | 11050 | ▼ 5250 | ▼ 4000 |
| 2025/07/31 | ▼ 12350 | ▼ 11050 | ▼ 5350 | ▼ 4050 |
| 2025/07/30 | ▲ 12400 | ▲ 11100 | 5550 | 4200 |
| 2025/07/29 | 12350 | 11050 | 5550 | 4200 |
| 2025/07/28 | 12350 | 11050 | 5550 | 4200 |
| 2025/07/27 | 12350 | 11050 | 5550 | 4200 |
| 2025/07/26 | ▼ 12350 | ▼ 11050 | 5550 | 4200 |
| 2025/07/25 | 12450 | 11150 | 5550 | 4200 |
| 2025/07/24 | ▼ 12450 | ▼ 11150 | ▼ 5550 | ▼ 4200 |
| 2025/07/23 | ▲ 12550 | ▲ 11250 | 5750 | 4400 |
| 2025/07/22 | ▲ 12450 | ▲ 11150 | ▲ 5750 | ▲ 4400 |
| 2025/07/21 | ▲ 12400 | ▲ 11100 | ▼ 5600 | ▼ 4250 |
| 2025/07/20 | 12350 | 11050 | 5750 | 4350 |
| 2025/07/19 | 12350 | 11050 | 5750 | 4350 |
| 2025/07/18 | 12350 | 11050 | ▲ 5750 | ▲ 4350 |
| 2025/07/17 | ▲ 12350 | ▲ 11050 | ▲ 5550 | ▲ 4200 |
| 2025/07/16 | ▼ 12300 | ▼ 11000 | ▲ 5400 | ▲ 4100 |
| 2025/07/15 | 12350 | 11050 | ▼ 5350 | ▼ 4050 |
| 2025/07/14 | ▲ 12350 | ▲ 11050 | ▲ 5450 | ▲ 4150 |
| 2025/07/13 | 12300 | 11000 | 5150 | 4000 |
| 2025/07/12 | ▲ 12300 | 11000 | 5150 | 4000 |
| 2025/07/11 | 12250 | 11000 | 5150 | 4000 |
| 2025/07/10 | ▲ 12250 | ▲ 11000 | 5150 | 4000 |
| 2025/07/09 | ▼ 12100 | ▼ 10850 | ▼ 5150 | 4000 |
| 2025/07/08 | ▲ 12200 | ▲ 10950 | 5200 | 4000 |
| 2025/07/07 | ▼ 12100 | ▼ 10850 | 5200 | 4000 |
| 2025/07/06 | 12200 | 10950 | 5200 | 4000 |
| 2025/07/05 | 12200 | 10950 | 5200 | 4000 |
| 2025/07/04 | 12200 | 10950 | ▼ 5200 | ▼ 4000 |
| 2025/07/03 | ▲ 12200 | ▲ 10950 | ▲ 5450 | ▲ 4150 |
| 2025/07/02 | ▼ 12150 | ▼ 10900 | 5250 | 4000 |
| 2025/07/01 | ▲ 12200 | ▲ 10950 | 5250 | 4000 |
| 2025/06/30 | ▲ 12150 | ▲ 10900 | ▼ 5250 | ▼ 4000 |
| 2025/06/29 | 12000 | 10750 | 5450 | 4150 |
| 2025/06/28 | ▼ 12000 | ▼ 10750 | 5450 | 4150 |
| 2025/06/27 | ▼ 12050 | ▼ 10800 | ▲ 5450 | ▲ 4150 |
| 2025/06/26 | ▼ 12300 | ▼ 11000 | ▲ 5350 | ▲ 4050 |
| 2025/06/25 | ▼ 12400 | ▼ 11100 | ▲ 5150 | ▲ 3900 |
| 2025/06/24 | ▼ 12450 | ▼ 11150 | ▲ 5100 | ▲ 3850 |
| 2025/06/23 | ▲ 12550 | ▲ 11250 | ▼ 5000 | ▼ 3800 |
| 2025/06/22 | 12500 | 11200 | 5150 | 3900 |
| 2025/06/21 | 12500 | 11200 | 5150 | 3900 |
| 2025/06/20 | 12500 | 11200 | ▼ 5150 | ▼ 3900 |
| 2025/06/19 | ▼ 12500 | ▼ 11200 | ▲ 5250 | ▲ 4000 |
| 2025/06/18 | 12600 | 11300 | ▲ 5050 | ▲ 3800 |
| 2025/06/17 | ▼ 12600 | ▼ 11300 | ▲ 4950 | ▲ 3750 |
| 2025/06/16 | ▼ 12700 | ▼ 11400 | ▼ 4850 | ▼ 3700 |
| 2025/06/15 | 12750 | 11450 | 5050 | 3800 |
| 2025/06/14 | 12750 | 11450 | 5050 | 3800 |
| 2025/06/13 | ▲ 12750 | ▲ 11450 | ▲ 5050 | 3800 |
| 2025/06/12 | ▲ 12650 | ▲ 11350 | ▲ 5000 | ▲ 3800 |
| 2025/06/11 | 12550 | 11250 | 4850 | 3650 |
| 2025/06/10 | 12550 | 11250 | ▲ 4850 | ▲ 3650 |
| 2025/06/09 | 12550 | 11250 | ▲ 4700 | ▲ 3600 |
| 2025/06/08 | 12550 | 11250 | 4550 | 3450 |
| 2025/06/07 | ▼ 12550 | ▼ 11250 | 4550 | 3450 |
| 2025/06/06 | 12750 | 11450 | ▲ 4550 | ▲ 3450 |
| 2025/06/05 | 12750 | 11450 | ▲ 4400 | ▲ 3350 |
| 2025/06/04 | 12750 | 11450 | 4300 | 3250 |
| 2025/06/03 | ▲ 12750 | ▲ 11450 | 4300 | 3250 |
| 2025/06/02 | ▲ 12650 | ▲ 11350 | ▼ 4300 | ▼ 3250 |
| 2025/06/01 | 12500 | 11200 | 4350 | 3300 |
| 2025/05/31 | ▲ 12500 | ▲ 11200 | 4350 | 3300 |
| 2025/05/30 | ▲ 12500 | ▲ 11200 | 4350 | 3300 |
| 2025/05/29 | ▼ 12400 | ▼ 11100 | 4350 | 3300 |
| 2025/05/28 | ▼ 12500 | ▼ 11200 | 4350 | 3300 |
| 2025/05/27 | ▼ 12550 | ▼ 11250 | 4350 | 3300 |
| 2025/05/26 | ▼ 12650 | ▼ 11350 | 4350 | 3300 |
| 2025/05/25 | 12750 | 11450 | 4350 | 3300 |
| 2025/05/24 | ▲ 12750 | ▲ 11450 | 4350 | 3300 |
| 2025/05/23 | ▼ 12600 | ▼ 11300 | 4350 | 3300 |
| 2025/05/22 | 12650 | 11350 | ▲ 4350 | ▲ 3300 |
| 2025/05/21 | ▲ 12650 | ▲ 11350 | ▲ 4250 | ▲ 3200 |
| 2025/05/20 | ▼ 12300 | ▼ 11000 | 4050 | 3050 |
| 2025/05/19 | ▲ 12400 | ▲ 11100 | 4050 | 3050 |
| 2025/05/18 | 12300 | 11000 | 4050 | 3050 |
| 2025/05/17 | 12300 | 11000 | 4050 | 3050 |
| 2025/05/16 | ▲ 12300 | ▲ 11000 | 4050 | 3050 |
| 2025/05/15 | ▼ 12050 | ▼ 10800 | ▲ 4050 | ▲ 3050 |
| 2025/05/14 | ▼ 12400 | ▼ 11000 | 4000 | 3000 |
| 2025/05/13 | ▲ 12550 | ▲ 11250 | ▼ 4000 | ▼ 3000 |
| 2025/05/12 | ▼ 12350 | ▼ 11050 | 4050 | 3050 |
| 2025/05/11 | 12750 | 11450 | 4050 | 3050 |
| 2025/05/10 | ▲ 12750 | ▲ 11450 | 4050 | 3050 |
| 2025/05/09 | ▼ 12700 | ▼ 11400 | 4050 | 3050 |
| 2025/05/08 | ▼ 12800 | ▼ 11450 | 4050 | 3050 |
| 2025/05/07 | ▲ 12950 | ▲ 11650 | ▲ 4050 | ▲ 3050 |
| 2025/05/06 | ▲ 12900 | ▲ 11600 | 3950 | 3000 |
| 2025/05/05 | ▼ 12400 | ▼ 11100 | ▼ 3950 | ▼ 3000 |
| 2025/05/04 | 12700 | 11350 | 4150 | 3200 |
| 2025/05/03 | ▼ 12700 | ▼ 11350 | 4150 | 3200 |
| 2025/05/02 | ▼ 12750 | ▼ 11400 | ▼ 4150 | ▼ 3200 |
| 2025/05/01 | ▼ 13150 | ▼ 11800 | 4250 | 3250 |
| 2025/04/30 | ▼ 13350 | ▼ 12000 | 4250 | 3250 |
| 2025/04/29 | ▲ 13500 | ▲ 12150 | ▲ 4250 | ▲ 3250 |
| 2025/04/28 | ▼ 13450 | ▼ 12100 | 4200 | 3200 |
| 2025/04/27 | 13600 | 12250 | 4200 | 3200 |
| 2025/04/26 | 13600 | 12250 | 4200 | 3200 |
| 2025/04/25 | ▼ 13600 | ▼ 12250 | 4200 | 3200 |
| 2025/04/24 | ▲ 13650 | ▲ 12300 | 4200 | 3200 |
| 2025/04/23 | ▼ 13600 | ▼ 12250 | 4200 | 3200 |
| 2025/04/22 | ▲ 14200 | ▲ 12800 | 4200 | 3200 |
| 2025/04/21 | ▲ 13850 | ▲ 12450 | 4200 | 3200 |
| 2025/04/20 | 13650 | 12300 | 4200 | 3200 |
| 2025/04/19 | 13650 | 12300 | 4200 | 3200 |
| 2025/04/18 | 13650 | 12300 | 4200 | 3200 |
| 2025/04/17 | ▲ 13650 | ▲ 12300 | ▲ 4200 | ▲ 3200 |
| 2025/04/16 | ▲ 13450 | ▲ 12100 | 4150 | 3150 |
| 2025/04/15 | ▼ 13150 | ▼ 11850 | 4150 | 3150 |
| 2025/04/14 | ▼ 13200 | ▼ 11900 | 4150 | 3150 |
| 2025/04/13 | 13250 | 11950 | 4150 | 3150 |
| 2025/04/12 | 13250 | 11950 | 4150 | 3150 |
| 2025/04/11 | ▲ 13200 | ▲ 11900 | 4150 | 3150 |
| 2025/04/10 | ▲ 12850 | ▲ 11550 | 4150 | 3150 |
| 2025/04/09 | ▲ 12600 | ▲ 11300 | 4150 | 3150 |
| 2025/04/08 | ▼ 12450 | ▼ 11150 | ▼ 4150 | ▼ 3150 |
| 2025/04/07 | ▼ 12700 | ▼ 11400 | ▼ 4250 | ▼ 3200 |
| 2025/04/06 | 12750 | 11450 | 4350 | 3300 |
| 2025/04/05 | ▼ 12750 | ▼ 11450 | 4350 | 3300 |
| 2025/04/04 | ▼ 12900 | ▼ 11600 | 4350 | 3300 |
| 2025/04/03 | 13000 | 11700 | ▼ 4350 | ▼ 3300 |
| 2025/04/02 | ▼ 13000 | ▼ 11700 | 4400 | 3350 |
| 2025/04/01 | ▲ 13100 | ▲ 11800 | ▲ 4400 | ▲ 3350 |
| 2025/03/31 | ▲ 13000 | ▲ 11700 | 4350 | 3300 |
| 2025/03/30 | 12800 | 11500 | 4350 | 3300 |
| 2025/03/29 | 12800 | 11500 | 4350 | 3300 |
| 2025/03/28 | ▲ 12800 | ▲ 11500 | 4350 | 3300 |
| 2025/03/27 | ▲ 12600 | ▲ 11300 | 4350 | 3300 |
| 2025/03/26 | ▲ 12550 | ▲ 11250 | 4350 | 3300 |
| 2025/03/25 | ▼ 12500 | ▼ 11200 | 4350 | 3300 |
| 2025/03/24 | 12550 | 11250 | ▲ 4350 | ▲ 3300 |
| 2025/03/23 | 12550 | 11250 | 4300 | 3250 |
| 2025/03/22 | 12550 | 11250 | 4300 | 3250 |
| 2025/03/21 | 12550 | 11250 | 4300 | 3250 |
| 2025/03/20 | ▲ 12550 | ▲ 11250 | 4300 | 3250 |
| 2025/03/19 | ▲ 12550 | ▲ 11250 | 4300 | 3250 |
| 2025/03/18 | ▲ 12400 | ▲ 11100 | 4300 | 3250 |
| 2025/03/17 | 12300 | 11000 | 4300 | 3250 |
| 2025/03/16 | 12300 | 11000 | 4300 | 3250 |
| 2025/03/15 | 12300 | 11000 | 4300 | 3250 |
| 2025/03/14 | ▲ 12300 | ▲ 11000 | 4300 | 3250 |
| 2025/03/13 | ▲ 12100 | ▲ 10850 | 4300 | 3250 |
| 2025/03/12 | ▲ 12050 | ▲ 10800 | ▲ 4300 | ▲ 3250 |
| 2025/03/11 | 12000 | 10750 | 4250 | 3200 |
| 2025/03/10 | 12000 | 10750 | 4250 | 3200 |
| 2025/03/09 | 12000 | 10750 | 4250 | 3200 |
| 2025/03/08 | 12000 | 10750 | 4250 | 3200 |
| 2025/03/07 | ▼ 12000 | ▼ 10750 | 4250 | 3200 |
| 2025/03/06 | ▲ 12050 | ▲ 10800 | 4250 | 3200 |
| 2025/03/05 | ▲ 12000 | ▲ 10750 | 4250 | 3200 |
| 2025/03/04 | ▲ 11950 | ▲ 10700 | 4250 | 3200 |
| 2025/03/03 | ▲ 11900 | ▲ 10650 | 4250 | 3200 |
| 2025/03/02 | 11850 | 10600 | 4250 | 3200 |
| 2025/03/01 | ▼ 11850 | ▼ 10600 | 4250 | 3200 |
| 2025/02/28 | ▼ 11900 | ▼ 10650 | 4250 | 3200 |
| 2025/02/27 | ▼ 11950 | ▼ 10700 | 4250 | 3200 |
| 2025/02/26 | ▼ 12000 | ▼ 10750 | 4250 | 3200 |
| 2025/02/25 | ▲ 12100 | ▲ 10850 | ▼ 4250 | ▼ 3200 |
| 2025/02/24 | 12000 | 10750 | 4350 | 3300 |
| 2025/02/23 | 12000 | 10750 | 4350 | 3300 |
| 2025/02/22 | ▼ 12000 | ▼ 10750 | 4350 | 3300 |
| 2025/02/21 | 12050 | 10800 | 4350 | 3300 |
| 2025/02/20 | 12050 | 10800 | 4350 | 3300 |
| 2025/02/19 | ▲ 12050 | ▲ 10800 | 4350 | 3300 |
| 2025/02/18 | ▲ 11950 | ▲ 10700 | 4350 | 3300 |
| 2025/02/17 | ▲ 11900 | ▲ 10650 | 4350 | 3300 |
| 2025/02/16 | 11850 | 10600 | 4350 | 3300 |
| 2025/02/15 | ▼ 11850 | ▼ 10600 | 4350 | 3300 |
| 2025/02/14 | ▲ 12000 | ▲ 11750 | 4350 | 3300 |
| 2025/02/13 | ▲ 11950 | ▲ 10700 | 4350 | 3300 |
| 2025/02/12 | ▼ 11900 | ▼ 10650 | 4350 | 3300 |
| 2025/02/11 | ▲ 11950 | ▲ 10700 | ▲ 4350 | ▲ 3300 |
| 2025/02/10 | ▲ 11850 | ▲ 10600 | 4300 | 3250 |
| 2025/02/09 | 11700 | 10450 | 4300 | 3250 |
| 2025/02/08 | ▼ 11700 | ▼ 10450 | 4300 | 3250 |
| 2025/02/07 | 11750 | 10500 | 4300 | 3250 |
| 2025/02/06 | ▲ 11750 | ▲ 10500 | 4300 | 3250 |
| 2025/02/05 | ▲ 11700 | ▲ 10450 | 4300 | 3250 |
| 2025/02/04 | ▲ 11600 | ▲ 10350 | 4300 | 3250 |
| 2025/02/03 | 11400 | 10100 | ▲ 4300 | ▲ 3250 |
| 2025/02/02 | 11400 | 10100 | 4150 | 3150 |
| 2025/02/01 | 11400 | 10100 | 4150 | 3150 |
| 2025/01/31 | ▲ 11400 | ▲ 10100 | 4150 | 3150 |
| 2025/01/30 | 11300 | 10000 | 4150 | 3150 |
| 2025/01/29 | ▲ 11300 | ▲ 10000 | 4150 | 3150 |
| 2025/01/28 | ▼ 11250 | ▼ 9950 | 4150 | 3150 |
| 2025/01/27 | 11300 | 10000 | 4150 | 3150 |
| 2025/01/26 | 11300 | 10000 | 4150 | 3150 |
| 2025/01/25 | ▼ 11300 | ▼ 10000 | 4150 | 3150 |
| 2025/01/24 | ▲ 11350 | 10050 | 4150 | 3150 |
| 2025/01/23 | 11250 | 10050 | 4150 | 3150 |
| 2025/01/22 | ▲ 11250 | ▲ 10050 | 4150 | 3150 |
| 2025/01/21 | ▲ 11150 | ▲ 9950 | 4150 | 3150 |
| 2025/01/20 | 11100 | 9900 | 4150 | 3150 |
| 2025/01/19 | 11100 | 9900 | 4150 | 3150 |
| 2025/01/18 | ▼ 11100 | ▼ 9900 | 4150 | 3150 |
| 2025/01/17 | ▲ 11150 | ▲ 9950 | 4150 | 3150 |
| 2025/01/16 | ▲ 11100 | ▲ 9900 | 4150 | 3150 |
| 2025/01/15 | 11050 | 9850 | ▼ 4150 | ▼ 3150 |
| 2025/01/14 | ▼ 11050 | ▼ 9850 | 4200 | 3200 |
| 2025/01/13 | 11100 | 9900 | 4200 | 3200 |
| 2025/01/12 | 11100 | 9900 | 4200 | 3200 |
| 2025/01/11 | ▲ 11100 | ▲ 9900 | 4200 | 3200 |
| 2025/01/10 | ▲ 11050 | ▲ 9850 | ▲ 4200 | ▲ 3200 |
| 2025/01/09 | ▲ 11000 | ▲ 9800 | 4150 | 3150 |
| 2025/01/08 | ▲ 10950 | ▲ 9750 | 4150 | 3150 |
| 2025/01/07 | ▼ 10900 | ▼ 9700 | 4150 | 3150 |
| 2025/01/06 | ▲ 10950 | ▲ 9750 | ▲ 4150 | ▲ 3150 |
| 2025/01/05 | 10900 | 9700 | 4050 | 3050 |
| 2025/01/04 | ▼ 10900 | ▼ 9700 | 4050 | 3050 |
| 2025/01/03 | ▲ 11000 | ▲ 9800 | 4050 | 3050 |
| 2025/01/02 | ▲ 10900 | ▲ 9700 | 4050 | 3050 |
| 2025/01/01 | 10800 | 9600 | 4050 | 3050 |
| 2024/12/31 | ▼ 10800 | ▼ 9600 | ▼ 4050 | ▼ 3050 |
| 2024/12/30 | 10850 | 9650 | ▼ 4100 | ▼ 3100 |
| 2024/12/29 | 10850 | 9650 | 4150 | 3150 |
| 2024/12/28 | ▼ 10850 | ▼ 9650 | 4150 | 3150 |
| 2024/12/27 | ▲ 10900 | ▲ 9700 | 4150 | 3150 |
| 2024/12/26 | ▲ 10850 | ▲ 9650 | 4150 | 3150 |
| 2024/12/25 | 10800 | 9600 | 4150 | 3150 |
| 2024/12/24 | 10800 | 9600 | ▲ 4150 | ▲ 3150 |
| 2024/12/23 | 10800 | 9600 | ▲ 4100 | ▲ 3100 |
| 2024/12/22 | 10800 | 9600 | 4050 | 3050 |
| 2024/12/21 | ▲ 10800 | ▲ 9600 | 4050 | 3050 |
| 2024/12/20 | 10750 | 9550 | 4050 | 3050 |
| 2024/12/19 | ▼ 10750 | ▼ 9550 | ▼ 4050 | ▼ 3050 |
| 2024/12/18 | 10900 | 9700 | 4100 | 3100 |
| 2024/12/17 | 10900 | 9700 | 4100 | 3100 |
| 2024/12/16 | 10900 | 9700 | 4100 | 3100 |
| 2024/12/15 | 10900 | 9700 | 4100 | 3100 |
| 2024/12/14 | ▼ 10900 | ▼ 9700 | 4100 | 3100 |
| 2024/12/13 | ▼ 11000 | ▼ 9800 | 4100 | 3100 |
| 2024/12/12 | ▲ 11050 | ▲ 9850 | 4100 | 3100 |
| 2024/12/11 | ▲ 11000 | ▲ 9800 | 4100 | 3100 |
| 2024/12/10 | ▲ 10900 | ▲ 9700 | 4100 | 3100 |
| 2024/12/09 | ▲ 10850 | ▲ 9650 | 4100 | 3100 |
| 2024/12/08 | 10800 | 9600 | 4100 | 3100 |
| 2024/12/07 | 10800 | 9600 | 4100 | 3100 |
| 2024/12/06 | 10800 | 9600 | 4100 | 3100 |
| 2024/12/05 | 10800 | 9600 | ▼ 4100 | ▼ 3100 |
| 2024/12/04 | 10800 | 9600 | ▲ 4150 | ▲ 3150 |
| 2024/12/03 | 10800 | 9600 | 4100 | 3100 |
| 2024/12/02 | ▼ 10800 | ▼ 9600 | 4100 | 3100 |
| 2024/12/01 | 10900 | 9700 | 4100 | 3100 |
| 2024/11/30
|
10900
|
9700
|
4100
|
3100
|
| 2024/11/29
|
▲ 10900
|
▲ 9700
|
4100
|
3100
|
| 2024/11/28
|
10800
|
9600
|
4100
|
3100
|
| 2024/11/27
|
10800
|
9600
|
4100
|
3100
|
| 2024/11/26
|
▼ 10800
|
▼ 9600
|
▼ 4100
|
▼ 3100
|
| 2024/11/25 | ▼ 10950
|
▼ 9750
|
4200 | 3200 |
| 2024/11/24 | 11050 | 9850 | 4200 | 3200 |
| 2024/11/23
|
11050
|
9850
|
4200
|
3200
|
| 2024/11/22
|
▲ 11050
|
▲ 9850
|
4200
|
3200
|
| 2024/11/21 | ▲ 10900
|
▲ 9700
|
4200 | 3200 |
| 2024/11/20
|
▲ 10750
|
▲ 9550
|
4200
|
3200
|
| 2024/11/19
|
▲ 10700
|
▲ 9500
|
▲ 4200
|
▲ 3200
|
| 2024/11/18
|
▲ 10600
|
▲ 9400
|
4100
|
3100
|
| 2024/11/17
|
10500
|
9400
|
4100
|
3100
|
| 2024/11/16
|
▼ 10500
|
▼ 9350
|
4100
|
3100
|
| 2024/11/15
|
10550
|
9400
|
4100
|
3100
|
| 2024/11/14
|
▼ 10550
|
▼ 9400
|
▼ 4100
|
▼ 3100
|
| 2024/11/13
|
▲ 10700
|
▲ 9550
|
4200
|
3200
|
| 2024/11/12
|
▼ 10650
|
▼ 9500
|
▼ 4200
|
3200
|
| 2024/11/11
|
10900
|
9700
|
4250
|
3200
|
| 2024/11/10 | 10900 | 9700 | 4250 | 3200 |
| 2024/11/09
|
▼ 10900
|
▼ 9700
|
4250
|
3200
|
| 2024/11/08
|
▲ 10950
|
▲ 9750
|
▼ 4250
|
▼ 3200
|
| 2024/11/07
|
▼ 10850
|
▼ 9650
|
4300
|
3250
|
| 2024/11/06
|
▲ 11100
|
▲ 9900
|
4300
|
3250
|
| 2024/11/05
|
11050
|
9850
|
4300
|
3250
|
| 2024/11/04
|
11050
|
9850
|
4300
|
3250
|
| 2024/11/03 | 11050 | 9850 | 4300 | 3250 |
| 2024/11/02
|
▼ 11050
|
▼ 9850
|
4300
|
3250
|
| 2024/11/01
|
▼ 11100
|
▼ 9900
|
▼ 4300
|
▼ 3250
|
| 2024/10/31
|
11250
|
10100
|
▼ 4350
|
▼ 3300
|
| 2024/10/30
|
▲ 11250
|
▲ 10100
|
▲ 4500
|
▲ 3350
|
| 2024/10/29
|
▲ 11150
|
▲ 9950
|
▲ 4400
|
▲ 3350
|
| 2024/10/28
|
11100
|
9900
|
4350
|
3300
|
| 2024/10/27
|
11100 | 9900 | 4350 | 3300 |
| 2024/10/26
|
11100 | 9900 | 4350 | 3300 |
| 2024/10/25
|
11050
|
9850
|
4350
|
3300
|
| 2024/10/24
|
▼ 11050
|
▼ 9850
|
4350
|
3300
|
| 2024/10/23
|
▲ 11100
|
▲ 9900
|
4350
|
3300
|
| 2024/10/22
|
▲ 11050
|
▲ 9850
|
4350 | 3300 |
| 2024/10/21 | 11000 | 9800 | ▲ 4350
|
▲ 3300
|
| 2024/10/20 | 11000 | 9800 | 4300 | 3250 |
| 2024/10/19
|
11000
|
9800
|
4300
|
3250
|
| 2024/10/18
|
▲ 11000
|
▲ 9800
|
4300
|
3250
|
| 2024/10/17
|
▲ 10900
|
▲ 9700
|
▲ 4300
|
▲ 3250
|
| 2024/10/16
|
▲ 10800
|
▲ 9600
|
4200
|
3200
|
| 2024/10/15
|
10750
|
9550
|
4200
|
3200
|
| 2024/10/14
|
10750
|
9550
|
4200
|
3200
|
| 2024/10/13 | 10750 | 9550 | 4200
|
3200 |
| 2024/10/12
|
▲ 10750
|
▲ 9550
|
4200
|
3200
|
| 2024/10/11
|
▲ 10700
|
▲ 9500
|
▲ 4200
|
▲ 3200
|
| 2024/10/10
|
10650
|
9450
|
4150
|
3150
|
| 2024/10/09
|
▼ 10650
|
▼ 9450
|
▼ 4150
|
▼ 3150
|
| 2024/10/08
|
10700
|
9500
|
4250
|
3200
|
| 2024/10/07
|
10700
|
9500
|
4250
|
3200
|
| 2024/10/06 | 10700 | 9500 | 4250 | 3200 |
| 2024/10/05 | 10700 | 9500 | 4250 | 3200 |
| 2024/10/04 | ▲ 10700
|
▲ 9500
|
4250 | 3200 |
| 2024/10/03 | 10600 | 9400 | 4250 | 3200 |
| 2024/10/02
|
10600
|
9400
|
4250
|
3200
|
| 2024/10/01 | 10600 | 9400 | 4250 | 3200 |
| 2024/09/30
|
10600
|
9400
|
4250
|
3200
|
| 2024/09/29 | 10600 | 9400 | 4250 | 3200 |
| 2024/09/28 | ▼ 10600
|
▼ 9400
|
4250 | 3200 |
| 2024/09/27
|
10650
|
9450
|
4250
|
3200
|
| 2024/09/26
|
10650
|
9450
|
▲ 4250
|
▲ 3200
|
| 2024/09/25
|
▲ 10650
|
▲ 9450
|
4150
|
3150
|
| 2024/09/24
|
10500
|
9350
|
4150
|
3150
|
| 2024/09/23 | ▲ 10500
|
▲ 9350
|
4150 | 3150 |
| 2024/09/22 | 10350 | 9200 | 4150 | 3150 |
| 2024/09/21
|
10350
|
9200
|
4150
|
3150
|
| 2024/09/20
|
▲ 10350
|
▲ 9200
|
4150
|
3150
|
| 2024/09/19
|
10250
|
9100
|
▼ 4150
|
▼ 3150
|
| 2024/09/18
|
10250
|
9100
|
4250
|
3200
|
| 2024/09/17
|
10250
|
9100
|
4250
|
3200
|
| 2024/09/16
|
▲ 10250
|
9100
|
4250
|
3200
|
| 2024/09/15 | 10200 | 9100 | 4250 | 3200 |
| 2024/09/14
|
10200
|
9100
|
4250
|
3200
|
| 2024/09/13
|
▲ 10200
|
▲ 9100
|
▲ 4250
|
▲ 3200
|
| 2024/09/12
|
10100 | 9000 | ▲ 4150
|
▲ 3150
|
| 2024/09/11 | ▲ 10100
|
▲ 9000
|
4100 | 3100 |
| 2024/09/10
|
10050
|
8950
|
▲ 4100
|
▲ 3100
|
| 2024/09/09
|
10050
|
8950
|
4050
|
3050
|
| 2024/09/08 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/07
|
10050
|
8950
|
4050
|
3050
|
| 2024/09/06
|
10050
|
8950
|
4050
|
3050
|
| 2024/09/05 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/04 | 10050 | 8950 | 4050 | 3050 |
| 2024/09/03
|
▲ 10050
|
▲ 8950
|
4050
|
3050
|
| 2024/09/02
|
▼ 10000
|
▼ 8900
|
4050
|
3050
|
| 2024/09/01 | 10050 | 8950 | 4050 | 3050 |
| 2024/08/31
|
10050
|
8950
|
4050
|
3050
|
| 2024/08/30
|
10050
|
8950
|
4050
|
3050
|
| 2024/08/29
|
10050
|
8950
|
▼ 4050
|
▼ 3050
|
| 2024/08/28
|
10050
|
8950
|
4100
|
3100
|
| 2024/08/27
|
10050
|
8950
|
4100
|
3100
|
| 2024/08/26
|
▲ 10050
|
▲ 8950
|
4100
|
3100
|
| 2024/08/25 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/24 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/23
|
10000
|
8900
|
4100
|
3100
|
| 2024/08/22
|
10000
|
8900
|
4100
|
3100
|
| 2024/08/21
|
10000
|
8900
|
4100
|
3100
|
| 2024/08/20
|
10000
|
8900
|
4100
|
3100
|
| 2024/08/19
|
10000
|
8900
|
4100
|
3100
|
| 2024/08/18 | 10000 | 8900 | 4100 | 3100 |
| 2024/08/17
|
▲ 10000
|
▲ 8900
|
4100
|
3100
|
| 2024/08/16
|
9950
|
8850
|
▲ 4100
|
▲ 3100
|
| 2024/08/15
|
9950
|
8850
|
▼ 4050
|
▼ 3050
|
| 2024/08/14
|
▼ 9950
|
▼ 8850
|
4100
|
3100
|
| 2024/08/13
|
▲ 10000
|
▲ 8900
|
4100
|
3100
|
| 2024/08/12
|
9850
|
8750
|
4100
|
3100
|
| 2024/08/11 | 9850 | 8750 | 4100 | 3100
|
| 2024/08/10
|
9850
|
8750
|
4100
|
3100
|
| 2024/08/09
|
▲ 9850
|
▲ 8750
|
4100
|
3100
|
| 2024/08/08 | ▼ 9800
|
▼ 8700
|
4100 | 3100 |
| 2024/08/07
|
▼ 9850
|
▼ 8750
|
4100
|
3100
|
| 2024/08/06
|
▼ 9900
|
▼ 8800
|
▼ 4100
|
▼ 3100
|
| 2024/08/05
|
▲ 9950
|
▲ 8850
|
▼ 4200
|
3200
|
| 2024/08/04 | 9900 | 8800 | 4250 | 3200 |
| 2024/08/03
|
▼ 9900
|
▼ 8800
|
4250
|
3200
|
| 2024/08/02
|
▲ 10000
|
▲ 8900
|
4250
|
3200
|
| 2024/08/01
|
▲ 9950
|
▲ 8850
|
4250
|
3200
|
| 2024/07/31
|
▲ 9800
|
▲ 8700
|
▲ 4250
|
3200
|
| 2024/07/30
|
9750
|
8650
|
4200
|
3200
|
| 2024/07/29
|
9750
|
8650
|
▼ 4200
|
3200
|
| 2024/07/28 | 9750 | 8650 | 4250 | 3200 |
| 2024/07/27
|
▲ 9750
|
▲ 8650
|
4250
|
3200
|
| 2024/07/26
|
9700
|
8600
|
4250
|
3200
|
| 2024/07/25 | ▼ 9700
|
▼ 8600
|
4250 | 3200 |
| 2024/07/24
|
9800
|
8700
|
4250
|
3200
|
| 2024/07/23 | 9800 | 8700 | 4250 | 3200 |
| 2024/07/22 | ▲ 9800
|
▲ 8700
|
4250 | 3200 |
| 2024/07/21 | 9750 | 8650 | 4250 | 3200 |
| 2024/07/20 | ▼ 9750
|
▼ 8650
|
4250 | 3200 |
| 2024/07/19 | ▼ 9850
|
▼ 8750
|
▼ 4250
|
▼ 3200
|
| 2024/07/18
|
▼ 9950
|
▼ 8850
|
4350
|
3300
|
| 2024/07/17
|
▲ 10000
|
▲ 8900
|
4350
|
3300
|
| 2024/07/16
|
▲ 9800
|
▲ 8700
|
4350
|
3300
|
| 2024/07/15
|
9700
|
8600
|
4350
|
3300
|
| 2024/07/14 | 9700 | 8600 | 4350 | 3300 |
| 2024/07/13
|
▼ 9700
|
▼ 8600
|
4350
|
3300
|
| 2024/07/12
|
▲ 9750
|
▲ 8650
|
4350
|
3300
|
| 2024/07/11
|
9650
|
8550
|
4350
|
3300
|
| 2024/07/10
|
9650
|
8550
|
▼ 4350
|
▼ 3300
|
| 2024/07/09
|
9650
|
8550
|
▼ 4400 | ▼ 3350
|
| 2024/07/08
|
9650
|
8550
|
4450
|
3400
|
| 2024/07/07 | 9650 | 8550 | 4450 | 3400 |
| 2024/07/06
|
▲ 9650
|
▲ 8550
|
▲ 4450
|
▲ 3400
|
| 2024/07/05
|
9600
|
8550
|
4350
|
3300
|
| 2024/07/04
|
▲ 9600
|
▲ 8550
|
4350
|
3300
|
| 2024/07/03
|
9550
|
8500
|
4350
|
3300
|
| 2024/07/02
|
▲ 9550
|
▲ 8500
|
4350
|
3300
|
| 2024/07/01
|
9500
|
8450
|
4350
|
3300
|
| 2024/06/30 | 9500 | 8450 | 4350 | 3300 |
| 2024/06/29
|
9500
|
8450
|
4350
|
3300
|
| 2024/06/28
|
▲ 9500
|
▲ 8450
|
4350
|
3300
|
| 2024/06/27
|
▼ 9400
|
▼ 8350
|
▲ 4350
|
▲ 3300
|
| 2024/06/26
|
9450 | 8400
|
4250
|
3200
|
| 2024/06/25
|
9450
|
8400
|
4250
|
3200
|
| 2024/06/24 | 9450 | 8400 | ▲ 4250
|
3200
|
| 2024/06/23 | 9450 | 8400 | 4200 | 3200 |
| 2024/06/22
|
▼ 9450
|
▼ 8400
|
4200
|
3200
|
| 2024/06/21
|
▲ 9550
|
▲ 8500
|
4200
|
3200
|
| 2024/06/20
|
9500
|
8450
|
4200
|
3200
|
| 2024/06/19
|
▲ 9500
|
▲ 8450
|
4200
|
3200
|
| 2024/06/18
|
9450
|
8400
|
▲ 4200
|
▲ 3200
|
| 2024/06/17
|
9450
|
8400
|
4150
|
3150
|
| 2024/06/16 | 9450 | 8400 | 4150 | 3150 |
| 2024/06/15
|
▲ 9450
|
▲ 8400
|
4150
|
3150
|
| 2024/06/14
|
9400
|
8350
|
▼ 4150
|
▼ 3150
|
| 2024/06/13
|
9400
|
8350
|
4200
|
3200
|
| 2024/06/12
|
9400
|
8350
|
4200
|
3200
|
| 2024/06/11
|
▲ 9400
|
▲ 8350
|
4200
|
3200
|
| 2024/06/10
|
9350
|
8300
|
4200
|
3200
|
| 2024/06/09 | 9350 | 8300 | 4200 | 3200 |
| 2024/06/08 | ▼ 9350
|
▼ 8300
|
▼ 4200
|
▼ 3200
|
| 2024/06/07 | ▲ 9600
|
▲ 8550
|
4300 | 3250 |
| 2024/06/06
|
▲ 9550
|
▲ 8500
|
4300
|
3250
|
| 2024/06/05 | ▼ 9500
|
▼ 8450
|
▼ 4300
|
▼ 3250
|
| 2024/06/04
|
▲ 9550
|
▲ 8500
|
4400
|
3350
|
| 2024/06/03 | ▼ 9450
|
▼ 8400
|
4400 | 3350 |
| 2024/06/02 | 9500 | 8450 | 4400 | 3350 |
| 2024/06/01 | ▼ 9500
|
▼ 8450
|
4400 | 3350 |
| 2024/05/31
|
▲ 9550
|
▲ 8500
|
▼ 4400
|
▼ 3350
|
| 2024/05/30
|
9500 | 8450
|
▼ 4450
|
3400
|
| 2024/05/29
|
9500
|
8450
|
4500
|
3400
|
| 2024/05/28 | ▲ 9500
|
▲ 8450
|
▲ 4500
|
▲ 3400
|
| 2024/05/27 | 9450
|
8400
|
4450
|
3350
|
| 2024/05/26 | 9450
|
8400
|
4450
|
3350
|
| 2024/05/25
|
9450
|
8400
|
4450
|
3350
|
| 2024/05/24
|
▼ 9450
|
▼ 8400
|
▼ 4450
|
▼ 3350
|
| 2024/05/23
|
▼ 9600
|
▼ 8550 | ▼ 4500
|
3400
|
| 2024/05/22
|
9700
|
8650
|
4550
|
3400
|
| 2024/05/21
|
9700
|
8650
|
▼ 4550
|
▼ 3400
|
| 2024/05/20
|
▲ 970
0 |
▲ 8650
|
▲ 4600
|
▲ 3500
|
| 2024/05/19
|
9600
|
8550
|
4500
|
3400
|
| 2024/05/18
|
▲ 9600
|
▲ 8550
|
4500
|
3400
|
| 2024/05/17 | 9550 | 8500 | 4500 | 3400 |
| 2024/05/16 | ▲ 9550
|
▲ 8500
|
4500 | 3400 |
| 2024/05/15 | 9500 | 8450 | ▲ 4500
|
▲ 3400
|
| 2024/05/14 | 9500 | 8450 | 4300 | 3250 |
| 2024/05/13 | 9500 | 8450 | ▲ 4300
|
3250 |
| 2024/05/12 | 9500 | 8450 | 4250 | 3250 |
| 2024/05/11 | 9500 | 8450 | 4250 | 3250 |
| 2024/05/10 | ▲ 9500
|
▲ 8450
|
▲ 4250
|
▲ 3250
|
| 2024/05/09 | 9350 | 8300 | 4200 | 3200 |
| 2024/05/08 | 9350 | 8300 | ▲ 4200
|
▲ 3200
|
| 2024/05/07 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/06 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/05 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/04 | 9350 | 8300 | 4150 | 3150 |
| 2024/05/03 | ▼ 9350
|
▼ 8300
|
4150 | 3150 |
| 2024/05/02 | ▲ 9400
|
▲ 8350
|
▲ 4150
|
▲ 3150
|
| 2024/05/01 | ▼ 9350
|
▼ 8300
|
4100 | 3100 |
| 2024/04/30 | 9450 | 8400 | ▲ 4100
|
▲ 3100
|
| 2024/04/29
|
9450
|
8400
|
4000
|
3000
|
| 2024/04/28 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/27 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/26 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/25
|
9450
|
8400
|
4000
|
3000
|
| 2024/04/24 | 9450 | 8400 | 4000 | 3000 |
| 2024/04/23 | ▼ 9450
|
▼ 8400
|
▼ 4000
|
▼ 3000
|
| 2024/04/22
|
9700
|
8600
|
4050
|
3050
|
| 2024/04/21 | 9700 | 8600 | 4050 | 3050 |
| 2024/04/20 | 9700 | 8600 | 4050 | 3050 |
| 2024/04/19 | ▲ 9700
|
▲ 8600
|
4050 | 3050 |
| 2024/04/18 | 9600 | 8550 | ▼ 4050
|
▼ 3050
|
| 2024/04/17
|
9600
|
8550
|
4150
|
3150
|
| 2024/04/16 | ▲ 9600
|
▲ 8550
|
4150 | 3150 |
| 2024/04/15 | ▲ 9450
|
▲ 8400
|
4150 | 3150 |
| 2024/04/14 | 9400 | 8350 | 4150 | 3150 |
| 2024/04/13 | ▼ 9400
|
▼ 8350
|
4150 | 3150 |
| 2024/04/12 | ▲ 9500
|
▲ 8450
|
▲ 4150
|
▲ 3150
|
| 2024/04/11 | 9300 | 8250 | 4100 | 3100 |
| 2024/04/10 | 9300 | 8250 | ▲ 4100
|
▲ 3100
|
| 2024/04/09 | ▲ 9300
|
▲ 8250
|
▲ 4050
|
▲ 3050
|
| 2024/04/08
|
▲ 9250
|
▲ 8200
|
3950 | 3000 |
| 2024/04/07 | 9150 | 8100 | 3950 | 3000 |
| 2024/04/06 | ▲ 9150
|
▲ 8100
|
3950 | 3000 |
| 2024/04/05 | ▼ 9050
|
▼ 8050
|
3950 | 3000 |
| 2024/04/04 | ▲ 9100
|
▲ 8100
|
3950 | 3000 |
| 2024/04/03 | ▲ 9050
|
▲ 8050
|
▲ 3950
|
▲ 3000
|
| 2024/04/02 | 8950 | 7950 | 3900 | 2950 |
| 2024/04/01 | ▲ 8950
|
▲ 7950
|
3900 | 2950 |
| 2024/03/31 | 8850 | 7850 | 3900 | 2950 |
| 2024/03/30 | 8850 | 7850 | 3900 | 2950 |
| 2024/03/29 | ▲ 8850
|
▲ 7850
|
▲ 3900
|
▲ 2950
|
| 2024/03/28 | ▲ 8750
|
▲ 7750
|
3850 | 2900 |
| 2024/03/27 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/26 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/25 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/24 | 8650 | 7700 | 3850 | 2900 |
| 2024/03/23 | ▼ 8650
|
7700 | 3850 | 2900 |
| 2024/03/22 | ▼ 8700
|
▼ 7700
|
3850 | 2900 |
| 2024/03/21 | ▲ 8750
|
▲ 7750
|
3850 | 2900 |
| 2024/03/20 | ▲ 8600
|
▲ 7650
|
▼ 3850
|
▼ 2900
|
| 2024/03/19 | 8550 | 7600 | 3950 | 3000 |
| 2024/03/18 | 8550 | 7600 | 3950 | 3000 |
| 2024/03/17 | 8550 | 7600 | 3950 | 3000 |
| 2024/03/16
|
▼ 8550
|
▼ 7600
|
3950 | 3000 |
| 2024/03/15 | 8600 | 7650 | 3950 | 3000 |
| 2024/03/14
|
▲ 8600
|
▲ 7650
|
3950 | 3000 |
| 2024/03/13
|
▼ 8550
|
▼ 7600
|
3950
|
3000
|
| 2024/03/12
|
▲ 8600
|
▲ 7650
|
▲ 3950
|
▲ 3000
|
| 2024/03/11
|
▲ 8550
|
▲ 7600
|
3850 | 2900 |
| 2024/03/10 | 8500 | 7550 | 3850 | 2900 |
| 2024/03/09 | 8500 | 7550 | 3850 | 2900 |
| 2024/03/08 | 8500 | 7550 | 3850 | 2900 |
| 2024/03/07 | ▲ 8500
|
▲ 7550
|
3850 | 2900 |
| 2024/03/06 | ▲ 8450
|
▲ 7500
|
3850 | 2900 |
| 2024/03/05 | ▲ 8400
|
▲ 7450
|
3850 | 2900 |
| 2024/03/04 | 8250 | 7300 | 3850 | 2900 |
| 2024/03/03 | 8250 | 7300 | 3850 | 2900 |
| 2024/03/02 | ▲ 8250
|
▲ 7300
|
3850 | 2900 |
| 2024/03/01 | 8150 | 7250 | 3850 | 2900 |
| 2024/02/29 | ▲ 8150
|
▲ 7250
|
3850 | 2900 |
| 2024/02/28 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/27 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/26 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/25 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/24 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/23 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/22 | ▲ 8100
|
▲ 7200
|
3850 | 2900 |
| 2024/02/21 | 8050 | 7150 | 3850 | 2900 |
| 2024/02/20 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/02/19
|
8000
|
7100
|
3850
|
2900
|
| 2024/02/18 | 8000 | 7100 | 3850 | 2900 |
| 2024/02/17 | ▲ 8000
|
▲ 7100
|
▲ 3850 | ▲ 2900
|
| 2024/02/16 | ▲ 7950
|
▲ 7050
|
3800 | 2850 |
| 2024/02/15 | ▼ 7900
|
▼ 7000
|
3800 | 2850 |
| 2024/02/14 | ▼ 7950
|
▼ 7050
|
3800 | 2850 |
| 2024/02/13 | ▼ 8000
|
▼ 7100
|
3800 | 2850 |
| 2024/02/12
|
8050
|
7150
|
3800
|
2850
|
| 2024/02/11 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/10 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/09 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/08 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/07 | 8050 | 7150 | 3800 | 2850 |
| 2024/02/06 | ▼ 8050
|
▼ 7150
|
3800 | 2850 |
| 2024/02/05 | 8100 | 7200 | ▼ 3800
|
▼ 2850
|
| 2024/02/04 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/03
|
8100
|
7200
|
3850
|
2900
|
| 2024/02/02 | 8100 | 7200 | 3850 | 2900 |
| 2024/02/01 | ▲ 8100
|
▲ 7200
|
3850 | 2900 |
| 2024/01/31 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/01/30 | 8000 | 7100 | 3850 | 2900 |
| 2024/01/29 | 8000 | 7100 | ▲ 3850
|
▲ 2900
|
| 2024/01/28 | 8000 | 7100 | 3800 | 2850 |
| 2024/01/27 | 8000 | 7100 | 3800 | 2850 |
| 2024/01/26 | 8000 | 7100 | ▼ 3800
|
▼ 2850
|
| 2024/01/25 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2024/01/24 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/01/23 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2024/01/22 | 8050 | 7150 | 3850 | 2900 |
| 2024/01/21 | 8050
|
7150
|
3850 | 2900 |
| 2024/01/20 | 8050 | 7150 | 3850 | 2900 |
| 2024/01/19 | ▲ 8050
|
▲ 7150
|
3850 | 2900 |
| 2024/01/18 | ▼ 8000
|
▼ 7100
|
3850 | 2900 |
| 2024/01/17
|
▼ 8050
|
▼ 7150
|
3850 | 2900 |
| 2024/01/16 | ▲ 8100
|
▲ 7200
|
3850 | 2900 |
| 2024/01/15 | 8050 | 7150 | ▼ 3850
|
▼ 2900
|
| 2024/01/14 | 8050 | 7150 | 3900 | 2950 |
| 2024/01/13 | ▲ 8050
|
▲ 7150
|
3900 | 2950 |
| 2024/01/12 | 8000 | 7100 | 3900 | 2950 |
| 2024/01/11 | ▲ 8000
|
▲ 7100
|
▼ 3900
|
▼ 2950
|
| 2024/01/10 | 7950 | 7050 | 3950 | 3000 |
| 2024/01/09 | ▼ 7950
|
▼ 7050
|
▼ 3950
|
3000 |
| 2024/01/08 | ▼ 8000
|
▼ 7100
|
4000 | 3000 |
| 2024/01/07 | 8050 | 7150 | 4000 | 3000 |
| 2024/01/06 | 8050 | 7150 | 4000 | 3000 |
| 2024/01/05 | 8050 | 7150 | ▼ 4000
|
▼ 3000
|
| 2024/01/04 | 8050 | 7150 | 4100 | 3100 |
| 2024/01/03
|
8050
|
7150
|
4100
|
3100
|
| 2024/01/02 | 8050 | 7150 | ▼ 4100
|
▼ 3100
|
| 2024/01/01 | 8050 | 7150 | 4200 | 3200 |